55737 BI#POMRTRP2808H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55737 BI#POMRTRP2808H (R BEAR)

Nominal

0.185 +0.001 (+0.543%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.184	216.000	40,000	3,770,000	4.712	40,000	0.184
02/12/2025	0.181	218.800	0	3,810,000	4.762
01/12/2025	0.185	215.200	0	3,810,000	4.762
28/11/2025	0.167	224.800	0	3,810,000	4.762
27/11/2025	0.180	218.600	40,000	3,810,000	4.762			40,000	0.180
26/11/2025	0.205	204.600	0	3,770,000	4.712
25/11/2025	0.213	200.200	0	3,770,000	4.712
24/11/2025	0.216	199.500	0	3,770,000	4.712
21/11/2025	0.216	199.300	3,000,000	3,770,000	4.712			3,000,000	0.228
20/11/2025	0.210	201.400	0	770,000	0.962
19/11/2025	0.201	206.600	0	770,000	0.962
18/11/2025	0.192	211.400	0	770,000	0.962
17/11/2025	0.182	217.400	0	770,000	0.962
14/11/2025	0.182	216.400	0	770,000	0.962
13/11/2025	0.176	220.400	0	770,000	0.962
12/11/2025	0.176	220.000	0	770,000	0.962
11/11/2025	0.174	223.200	0	770,000	0.962
10/11/2025	0.177	221.400	30,000	770,000	0.962	30,000	0.190
07/11/2025	0.207	204.800	10,000	800,000	1.000			10,000	0.209
06/11/2025	0.184	217.600	20,000	790,000	0.988	10,000	0.188	10,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.