55732 UB#HSI RP2811O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55732 UB#HSI RP2811O (R BEAR)

Nominal

0.155 -0.046 (-22.886%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.201	25,213.310	0	55,180,000	27.590
02/09/2026	0.194	25,311.210	90,000	55,180,000	27.590	10,000	0.204	80,000	0.201
01/09/2026	0.190	25,329.730	30,000	55,110,000	27.560	20,000	0.193	10,000	0.189
31/08/2026	0.176	25,566.990	20,000	55,120,000	27.560			20,000	0.186
28/08/2026	0.170	25,584.790	10,000	55,100,000	27.550	10,000	0.165
27/08/2026	0.174	25,565.740	3,240,000	55,110,000	27.560	3,240,000	0.175
26/08/2026	0.164	25,652.970	700,000	58,350,000	29.180	500,000	0.162	100,000	0.159
25/08/2026	0.177	25,511.100	820,000	58,750,000	29.380	200,000	0.178	610,000	0.171
24/08/2026	0.180	25,517.330	640,000	58,340,000	29.170	640,000	0.169
21/08/2026	0.135	26,009.460	860,000	58,980,000	29.490			760,000	0.147
20/08/2026	0.156	25,698.490	140,000	58,220,000	29.110			60,000	0.153
19/08/2026	0.182	25,495.070	50,000	58,160,000	29.080	50,000	0.191
18/08/2026	0.183	25,471.150	120,000	58,210,000	29.100	50,000	0.190	50,000	0.186
17/08/2026	0.179	25,453.230	70,000	58,210,000	29.100			70,000	0.179
14/08/2026	0.212	25,116.850	530,000	58,140,000	29.070	530,000	0.209
13/08/2026	0.186	25,396.510	0	58,670,000	29.340
12/08/2026	0.186	25,440.170	0	58,670,000	29.340
11/08/2026	0.162	25,652.820	420,000	58,670,000	29.340	420,000	0.150
10/08/2026	0.139	25,937.490	830,000	59,090,000	29.540			690,000	0.146
07/08/2026	0.164	25,668.030	1,100,000	58,400,000	29.200	1,000,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.