55681 CT#AIA RC2706A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55681 CT#AIA RC2706A (R BULL)

Nominal

0.197 -0.008 (-3.902%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.205	79.550	0	0	0.000
02/12/2025	0.216	80.800	0	0	0.000
01/12/2025	0.214	80.500	0	0	0.000
28/11/2025	0.218	80.600	0	0	0.000
27/11/2025	0.230	82.050	30,000	0	0.000	30,000	0.230
26/11/2025	0.215	80.700	0	30,000	0.050
25/11/2025	0.200	79.250	0	30,000	0.050
24/11/2025	0.194	79.000	0	30,000	0.050
21/11/2025	0.176	76.800	0	30,000	0.050
20/11/2025	0.197	78.950	0	30,000	0.050
19/11/2025	0.191	77.950	0	30,000	0.050
18/11/2025	0.198	78.550	30,000	30,000	0.050			30,000	0.205
17/11/2025	0.225	81.300	0	0	0.000
14/11/2025	0.236	82.350	10,000	0	0.000	10,000	0.237
13/11/2025	0.250	84.150	0	10,000	0.020
12/11/2025	0.250	84.100	0	10,000	0.020
11/11/2025	0.234	82.350	0	10,000	0.020
10/11/2025	0.225	81.300	0	10,000	0.020
07/11/2025	0.225	81.500	0	10,000	0.020
06/11/2025	0.222	81.200	0	10,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.