55676 HS#ALIBARC2601S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55676 HS#ALIBARC2601S (R BULL)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.255	153.600	90,000	10,770,000	17.950			90,000	0.270
02/12/2025	0.275	157.000	0	10,680,000	17.800
01/12/2025	0.265	154.900	70,000	10,680,000	17.800
28/11/2025	0.236	151.500	170,000	10,680,000	17.800
27/11/2025	0.223	150.600	1,020,000	10,680,000	17.800	860,000	0.243
26/11/2025	0.270	154.800	0	11,540,000	19.230
25/11/2025	0.290	157.800	130,000	11,540,000	19.230
24/11/2025	0.265	154.500	770,000	11,540,000	19.230	150,000	0.216	440,000	0.248
21/11/2025	0.190	147.600	3,880,000	11,250,000	18.750	1,090,000	0.207	1,170,000	0.209
20/11/2025	0.275	154.800	0	11,170,000	18.620
19/11/2025	0.280	156.400	10,000	11,170,000	18.620
18/11/2025	0.260	154.600	20,000	11,170,000	18.620
17/11/2025	0.260	154.900	1,330,000	11,170,000	18.620	540,000	0.269	250,000	0.258
14/11/2025	0.275	154.900	260,000	11,460,000	19.100	250,000	0.281	10,000	0.300
13/11/2025	0.330	162.000	1,190,000	11,700,000	19.500	90,000	0.365	1,080,000	0.332
12/11/2025	0.290	156.800	10,000	10,710,000	17.850
11/11/2025	0.320	160.400	190,000	10,710,000	17.850	190,000	0.315
10/11/2025	0.350	163.400	0	10,900,000	18.170
07/11/2025	0.325	160.100	0	10,900,000	18.170
06/11/2025	0.365	165.000	0	10,900,000	18.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.