Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55672 UB#HSI RP2803H (R BEAR)
Nominal 
0.087 -0.017 (-16.346%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.104 | 25,760.730 | 140,000 | 320,000 | 0.160 | 130,000 | 0.095 | 10,000 | 0.094 |
| 02/12/2025 | 0.077 | 26,095.050 | 2,240,000 | 440,000 | 0.220 | 950,000 | 0.071 | 1,290,000 | 0.067 |
| 01/12/2025 | 0.084 | 26,033.260 | 160,000 | 100,000 | 0.050 | 80,000 | 0.072 | 80,000 | 0.087 |
| 28/11/2025 | 0.093 | 25,858.890 | 150,000 | 100,000 | 0.050 | 150,000 | 0.093 | ||
| 27/11/2025 | 0.088 | 25,945.930 | 150,000 | 250,000 | 0.120 | 150,000 | 0.082 | ||
| 26/11/2025 | 0.090 | 25,928.080 | 80,000 | 100,000 | 0.050 | 80,000 | 0.086 | ||
| 25/11/2025 | 0.092 | 25,894.550 | 1,500,000 | 20,000 | 0.010 | 700,000 | 0.094 | 700,000 | 0.093 |
| 24/11/2025 | 0.119 | 25,716.500 | 0 | 20,000 | 0.010 | ||||
| 21/11/2025 | 0.161 | 25,220.020 | 40,000 | 20,000 | 0.010 | 10,000 | 0.145 | 30,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |