55662 SG#HSI RP2904V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55662 SG#HSI RP2904V (R BEAR)

Nominal

0.076 -0.013 (-14.607%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.089	24,213.720	115,330,000	17,480,000	7.283	28,580,000	0.091	28,840,000	0.096
10/07/2026	0.091	24,175.120	112,420,000	17,220,000	7.175	18,090,000	0.081	30,140,000	0.074
09/07/2026	0.109	24,030.180	30,330,000	5,170,000	2.154	6,160,000	0.103	2,260,000	0.103
08/07/2026	0.092	24,199.460	39,690,000	9,070,000	3.779	11,590,000	0.095	19,070,000	0.095
07/07/2026	0.160	23,496.890	2,840,000	1,590,000	0.662	840,000	0.146	2,000,000	0.141
06/07/2026	0.151	23,616.320	1,230,000	430,000	0.179	550,000	0.153	680,000	0.149
03/07/2026	0.171	23,350.030	460,000	300,000	0.125	230,000	0.171	130,000	0.166
02/07/2026	0.202	23,055.030	0	400,000	0.167
30/06/2026	0.214	22,881.020	20,000	400,000	0.167	20,000	0.200
29/06/2026	0.203	23,026.680	80,000	420,000	0.175	80,000	0.208
26/06/2026	0.234	22,671.860	150,000	500,000	0.208	150,000	0.238
25/06/2026	0.195	23,076.910	1,560,000	650,000	0.271	1,460,000	0.186
24/06/2026	0.167	23,412.180	380,000	2,110,000	0.879	280,000	0.170	70,000	0.163
23/06/2026	0.172	23,336.280	4,120,000	2,320,000	0.967	880,000	0.155	310,000	0.142
22/06/2026	0.135	23,768.520	24,300,000	2,890,000	1.204	5,130,000	0.152	2,100,000	0.149
18/06/2026	0.128	23,924.810	48,760,000	5,920,000	2.467	18,900,000	0.118	100,000	0.130
17/06/2026	0.086	24,312.160	188,640,000	24,720,000	10.300	26,740,000	0.077	24,690,000	0.072
16/06/2026	0.071	24,493.950	1,747,950,000	26,770,000	11.154	768,640,000	0.049	775,430,000	0.049
15/06/2026	0.034	24,842.670	159,360,000	19,980,000	8.325	24,810,000	0.023	12,420,000	0.031
12/06/2026	0.052	24,718.100	7,916,550,000	32,370,000	13.487	3,807,190,000	0.059	3,833,660,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.