55650 SG#HSI RP2902A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55650 SG#HSI RP2902A (R BEAR)

Nominal

0.080 -0.009 (-10.112%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.089	24,213.720	700,000	670,000	0.168	300,000	0.089	400,000	0.082
10/07/2026	0.088	24,175.120	1,030,000	570,000	0.143	250,000	0.087	780,000	0.080
09/07/2026	0.095	24,030.180	800,000	40,000	0.010	770,000	0.094	30,000	0.093
08/07/2026	0.089	24,199.460	1,990,000	780,000	0.195	710,000	0.094	1,280,000	0.086
07/07/2026	0.122	23,496.890	60,000	210,000	0.052			60,000	0.124
06/07/2026	0.117	23,616.320	150,000	150,000	0.038			150,000	0.118
03/07/2026	0.128	23,350.030	0	0	0.000
02/07/2026	0.143	23,055.030	0	0	0.000
30/06/2026	0.148	22,881.020	0	0	0.000
29/06/2026	0.144	23,026.680	0	0	0.000
26/06/2026	0.157	22,671.860	0	0	0.000
25/06/2026	0.137	23,076.910	0	0	0.000
24/06/2026	0.126	23,412.180	0	0	0.000
23/06/2026	0.127	23,336.280	10,000	0	0.000	10,000	0.123
22/06/2026	0.108	23,768.520	0	10,000	0.002
18/06/2026	0.107	23,924.810	340,000	10,000	0.002	340,000	0.098
17/06/2026	0.086	24,312.160	260,000	350,000	0.088	110,000	0.085	110,000	0.085
16/06/2026	0.080	24,493.950	530,000	350,000	0.088	190,000	0.066	10,000	0.081
15/06/2026	0.060	24,842.670	500,000	530,000	0.132	160,000	0.057	310,000	0.060
12/06/2026	0.069	24,718.100	380,000	380,000	0.095			380,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.