55645 SG#HSI RP2804X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55645 SG#HSI RP2804X (R BEAR)

Nominal

0.091 -0.013 (-12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.104	24,213.720	1,670,000	750,000	0.312	650,000	0.100	1,020,000	0.099
10/07/2026	0.105	24,175.120	1,200,000	380,000	0.158	600,000	0.090	600,000	0.085
09/07/2026	0.122	24,030.180	1,360,000	380,000	0.158	1,010,000	0.114	350,000	0.103
08/07/2026	0.104	24,199.460	2,210,000	1,040,000	0.433	640,000	0.110	1,570,000	0.110
07/07/2026	0.171	23,496.890	300,000	110,000	0.046	100,000	0.164	200,000	0.164
06/07/2026	0.164	23,616.320	0	10,000	0.004
03/07/2026	0.183	23,350.030	60,000	10,000	0.004	30,000	0.183	30,000	0.175
02/07/2026	0.213	23,055.030	280,000	10,000	0.004	140,000	0.208	140,000	0.200
30/06/2026	0.225	22,881.020	0	10,000	0.004
29/06/2026	0.217	23,026.680	0	10,000	0.004
26/06/2026	0.245	22,671.860	0	10,000	0.004
25/06/2026	0.205	23,076.910	2,220,000	10,000	0.004	2,220,000	0.194
24/06/2026	0.180	23,412.180	280,000	2,230,000	0.929	180,000	0.182
23/06/2026	0.185	23,336.280	510,000	2,410,000	1.004	190,000	0.182
22/06/2026	0.146	23,768.520	420,000	2,600,000	1.083	140,000	0.164
18/06/2026	0.142	23,924.810	2,170,000	2,740,000	1.142	1,510,000	0.140	100,000	0.135
17/06/2026	0.097	24,312.160	13,660,000	4,150,000	1.729	5,400,000	0.092	1,360,000	0.088
16/06/2026	0.082	24,493.950	42,150,000	8,190,000	3.412	8,190,000	0.073	1,110,000	0.066
15/06/2026	0.045	24,842.670	8,191,750,000	15,270,000	6.362	3,989,600,000	0.036	4,001,930,000	0.036
12/06/2026	0.063	24,718.100	10,780,000	2,940,000	1.225	2,010,000	0.067	4,740,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.