Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55643 UB#AIA RP2712M (R BEAR)
Nominal 
0.063 +0.004 (+6.780%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.059 | 79.550 | 3,880,000 | 760,000 | 1.270 | 1,680,000 | 0.056 | 2,020,000 | 0.056 |
| 02/12/2025 | 0.048 | 80.800 | 2,900,000 | 420,000 | 0.700 | 1,520,000 | 0.044 | 1,260,000 | 0.042 |
| 01/12/2025 | 0.050 | 80.500 | 6,820,000 | 680,000 | 1.130 | 3,060,000 | 0.050 | 3,300,000 | 0.050 |
| 28/11/2025 | 0.048 | 80.600 | 1,720,000 | 440,000 | 0.730 | 1,280,000 | 0.046 | 20,000 | 0.048 |
| 27/11/2025 | 0.037 | 82.050 | 3,060,000 | 1,700,000 | 2.830 | 740,000 | 0.041 | 2,120,000 | 0.041 |
| 26/11/2025 | 0.049 | 80.700 | 7,660,000 | 320,000 | 0.530 | 3,760,000 | 0.050 | 3,680,000 | 0.050 |
| 25/11/2025 | 0.061 | 79.250 | 10,100,000 | 400,000 | 0.670 | 5,260,000 | 0.060 | 4,840,000 | 0.059 |
| 24/11/2025 | 0.066 | 79.000 | 13,200,000 | 820,000 | 1.370 | 6,380,000 | 0.068 | 6,760,000 | 0.067 |
| 21/11/2025 | 0.083 | 76.800 | 4,780,000 | 440,000 | 0.730 | 2,120,000 | 0.081 | 2,560,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |