55642 SG#HSI RP2804U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55642 SG#HSI RP2804U (R BEAR)

Nominal

0.109 -0.013 (-10.656%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.122	24,213.720	1,000,000	1,140,000	0.475	400,000	0.124	600,000	0.120
10/07/2026	0.122	24,175.120	220,000	940,000	0.392	20,000	0.098	200,000	0.097
09/07/2026	0.139	24,030.180	540,000	760,000	0.317	500,000	0.139	40,000	0.116
08/07/2026	0.123	24,199.460	1,510,000	1,220,000	0.508	230,000	0.137	1,260,000	0.130
07/07/2026	0.190	23,496.890	0	190,000	0.079
06/07/2026	0.183	23,616.320	0	190,000	0.079
03/07/2026	0.204	23,350.030	0	190,000	0.079
02/07/2026	0.230	23,055.030	20,000	190,000	0.079
30/06/2026	0.244	22,881.020	0	190,000	0.079
29/06/2026	0.235	23,026.680	440,000	190,000	0.079	410,000	0.248
26/06/2026	0.260	22,671.860	0	600,000	0.250
25/06/2026	0.224	23,076.910	0	600,000	0.250
24/06/2026	0.199	23,412.180	0	600,000	0.250
23/06/2026	0.202	23,336.280	110,000	600,000	0.250	110,000	0.164
22/06/2026	0.164	23,768.520	50,000	710,000	0.296
18/06/2026	0.162	23,924.810	1,360,000	710,000	0.296	840,000	0.158
17/06/2026	0.118	24,312.160	2,160,000	1,550,000	0.646	1,060,000	0.106
16/06/2026	0.102	24,493.950	10,740,000	2,610,000	1.088	4,160,000	0.097	100,000	0.077
15/06/2026	0.063	24,842.670	2,241,200,000	6,670,000	2.779	1,098,450,000	0.050	1,103,620,000	0.049
12/06/2026	0.083	24,718.100	1,500,000	1,500,000	0.625			1,500,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.