55641 SG#HSI RP2803P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55641 SG#HSI RP2803P (R BEAR)

Nominal

0.100 -0.015 (-13.043%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.115	24,213.720	600,000	310,000	0.103	350,000	0.111	250,000	0.115
10/07/2026	0.113	24,175.120	600,000	410,000	0.137	200,000	0.112	400,000	0.103
09/07/2026	0.131	24,030.180	550,000	210,000	0.070	530,000	0.129	20,000	0.112
08/07/2026	0.114	24,199.460	1,990,000	720,000	0.240	1,400,000	0.113
07/07/2026	0.180	23,496.890	1,040,000	2,120,000	0.707	150,000	0.171	370,000	0.159
06/07/2026	0.174	23,616.320	420,000	1,900,000	0.633			140,000	0.174
03/07/2026	0.195	23,350.030	0	1,760,000	0.587
02/07/2026	0.224	23,055.030	0	1,760,000	0.587
30/06/2026	0.236	22,881.020	0	1,760,000	0.587
29/06/2026	0.225	23,026.680	320,000	1,760,000	0.587	160,000	0.215
26/06/2026	0.255	22,671.860	0	1,920,000	0.640
25/06/2026	0.217	23,076.910	350,000	1,920,000	0.640	200,000	0.224	100,000	0.199
24/06/2026	0.190	23,412.180	1,120,000	2,020,000	0.673	570,000	0.193	100,000	0.200
23/06/2026	0.194	23,336.280	280,000	2,490,000	0.830	280,000	0.171
22/06/2026	0.155	23,768.520	760,000	2,770,000	0.923	340,000	0.171
18/06/2026	0.152	23,924.810	8,210,000	3,110,000	1.037	1,960,000	0.148	430,000	0.128
17/06/2026	0.108	24,312.160	40,900,000	4,640,000	1.547	8,150,000	0.099	3,570,000	0.094
16/06/2026	0.093	24,493.950	52,120,000	9,220,000	3.073	9,310,000	0.085	2,690,000	0.084
15/06/2026	0.055	24,842.670	18,202,610,000	15,840,000	5.280	8,965,620,000	0.043	8,981,460,000	0.043
12/06/2026	0.074	24,718.100	1,000,000	0	0.000	500,000	0.081	500,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.