Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55633 JP#TENCTRC2601X (R BULL)
Nominal 
0.244 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.244 | 611.000 | 175,000 | 7,480,000 | 7.480 | 175,000 | 0.244 | ||
| 02/12/2025 | 0.255 | 617.000 | 0 | 7,655,000 | 7.655 | ||||
| 01/12/2025 | 0.255 | 619.500 | 0 | 7,655,000 | 7.655 | ||||
| 28/11/2025 | 0.250 | 611.500 | 0 | 7,655,000 | 7.655 | ||||
| 27/11/2025 | 0.246 | 611.500 | 0 | 7,655,000 | 7.655 | ||||
| 26/11/2025 | 0.260 | 619.500 | 90,000 | 7,655,000 | 7.655 | 90,000 | 0.260 | ||
| 25/11/2025 | 0.275 | 625.000 | 0 | 7,745,000 | 7.745 | ||||
| 24/11/2025 | 0.275 | 624.500 | 10,000 | 7,745,000 | 7.745 | ||||
| 21/11/2025 | 0.240 | 610.000 | 655,000 | 7,745,000 | 7.745 | 645,000 | 0.241 | ||
| 20/11/2025 | 0.270 | 621.000 | 0 | 7,100,000 | 7.100 | ||||
| 19/11/2025 | 0.275 | 622.500 | 5,000 | 7,100,000 | 7.100 | ||||
| 18/11/2025 | 0.275 | 623.500 | 5,000 | 7,100,000 | 7.100 | ||||
| 17/11/2025 | 0.305 | 636.500 | 0 | 7,100,000 | 7.100 | ||||
| 14/11/2025 | 0.315 | 641.000 | 0 | 7,100,000 | 7.100 | ||||
| 13/11/2025 | 0.335 | 656.000 | 0 | 7,100,000 | 7.100 | ||||
| 12/11/2025 | 0.335 | 657.000 | 0 | 7,100,000 | 7.100 | ||||
| 11/11/2025 | 0.320 | 650.000 | 0 | 7,100,000 | 7.100 | ||||
| 10/11/2025 | 0.320 | 649.500 | 0 | 7,100,000 | 7.100 | ||||
| 07/11/2025 | 0.300 | 634.000 | 0 | 7,100,000 | 7.100 | ||||
| 06/11/2025 | 0.310 | 644.000 | 0 | 7,100,000 | 7.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |