55631 HS#BYD RC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55631 HS#BYD RC2609A (R BULL)

Nominal

0.180 +0.002 (+1.124%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.178	98.400	810,000	280,000	0.470	600,000	0.172	130,000	0.171
03/12/2025	0.178	98.150	0	750,000	1.250
02/12/2025	0.196	100.100	400,000	750,000	1.250	50,000	0.210	310,000	0.202
01/12/2025	0.177	97.950	10,000	490,000	0.820	10,000	0.184
28/11/2025	0.174	97.500	0	500,000	0.830
27/11/2025	0.169	97.000	370,000	500,000	0.830	360,000	0.171
26/11/2025	0.180	98.350	420,000	860,000	1.430	370,000	0.181
25/11/2025	0.157	95.750	570,000	1,230,000	2.050	370,000	0.154
24/11/2025	0.153	94.850	60,610,000	1,600,000	2.670	27,600,000	0.150	29,080,000	0.148
21/11/2025	0.125	92.750	95,630,000	120,000	0.200	46,790,000	0.130	46,910,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.