55623 BI#HSI RP28047 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55623 BI#HSI RP28047 (R BEAR)

Nominal

0.096 -0.013 (-11.927%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.109	24,213.720	2,090,000	2,400,000	2.400	880,000	0.114	300,000	0.108
10/07/2026	0.113	24,175.120	4,170,000	2,980,000	2.980	710,000	0.104	1,960,000	0.101
09/07/2026	0.129	24,030.180	800,000	1,730,000	1.730	400,000	0.134	400,000	0.131
08/07/2026	0.115	24,199.460	2,530,000	1,730,000	1.730	400,000	0.146	2,130,000	0.133
07/07/2026	0.181	23,496.890	800,000	0	0.000	400,000	0.178	400,000	0.172
06/07/2026	0.173	23,616.320	0	0	0.000
03/07/2026	0.195	23,350.030	0	0	0.000
02/07/2026	0.225	23,055.030	0	0	0.000
30/06/2026	0.238	22,881.020	0	0	0.000
29/06/2026	0.230	23,026.680	0	0	0.000
26/06/2026	0.255	22,671.860	210,000	0	0.000	210,000	0.241
25/06/2026	0.216	23,076.910	0	210,000	0.210
24/06/2026	0.189	23,412.180	0	210,000	0.210
23/06/2026	0.193	23,336.280	300,000	210,000	0.210	300,000	0.186
22/06/2026	0.152	23,768.520	0	510,000	0.510
18/06/2026	0.148	23,924.810	4,320,000	510,000	0.510	1,460,000	0.143	1,610,000	0.144
17/06/2026	0.102	24,312.160	1,560,000	360,000	0.360	880,000	0.091
16/06/2026	0.089	24,493.950	9,600,000	1,240,000	1.240	580,000	0.064	290,000	0.074
15/06/2026	0.050	24,842.670	3,967,940,000	1,530,000	1.530	1,960,880,000	0.037	1,962,020,000	0.037
12/06/2026	0.071	24,718.100	1,020,000	390,000	0.390	510,000	0.076	500,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.