55611 HS#HSI RC2809O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55611 HS#HSI RC2809O (R BULL)

Nominal

0.129 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.129	24,186.830	300,000	250,000	0.130	300,000	0.150
15/10/2026	0.117	24,062.720	440,000	550,000	0.280	150,000	0.115	160,000	0.119
14/10/2026	0.143	24,314.170	50,000	540,000	0.270	50,000	0.143
13/10/2026	0.146	24,345.220	0	590,000	0.300
12/10/2026	0.137	24,271.200	170,000	590,000	0.300	60,000	0.137
09/10/2026	0.127	24,211.350	0	650,000	0.330
08/10/2026	0.081	23,785.790	0	650,000	0.330
07/10/2026	0.121	24,130.500	0	650,000	0.330
06/10/2026	0.134	24,280.560	200,000	650,000	0.330	100,000	0.129
05/10/2026	0.104	24,040.340	100,000	750,000	0.380			100,000	0.106
02/10/2026	0.099	23,972.290	430,000	650,000	0.330	410,000	0.099	20,000	0.103
30/09/2026	0.170	24,613.270	0	1,040,000	0.520
29/09/2026	0.158	24,523.570	200,000	1,040,000	0.520			200,000	0.155
28/09/2026	0.182	24,642.510	0	840,000	0.420
25/09/2026	0.164	24,510.090	0	840,000	0.420
24/09/2026	0.191	24,761.130	0	840,000	0.420
23/09/2026	0.196	24,834.120	0	840,000	0.420
22/09/2026	0.221	25,087.750	0	840,000	0.420
21/09/2026	0.214	25,042.710	0	840,000	0.420
18/09/2026	0.188	24,750.780	200,000	840,000	0.420	200,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 08:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.