55608 HS#XIAMIRP2811E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55608 HS#XIAMIRP2811E (R BEAR)

Nominal

0.082 -0.016 (-16.327%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.098	27.440	120,000	28,540,000	71.350
02/09/2026	0.087	28.060	280,000	28,540,000	71.350	100,000	0.101
01/09/2026	0.093	27.560	130,000	28,640,000	71.600
31/08/2026	0.095	27.620	180,000	28,640,000	71.600
28/08/2026	0.090	27.820	290,000	28,640,000	71.600
27/08/2026	0.097	27.480	350,000	28,640,000	71.600
26/08/2026	0.080	28.460	130,000	28,640,000	71.600
25/08/2026	0.092	27.760	570,000	28,640,000	71.600
24/08/2026	0.091	27.820	150,000	28,640,000	71.600
21/08/2026	0.070	29.020	920,000	28,640,000	71.600	410,000	0.072
20/08/2026	0.090	27.760	380,000	29,050,000	72.630	250,000	0.080
19/08/2026	0.095	27.440	400,000	29,300,000	73.250
18/08/2026	0.117	26.180	620,000	29,300,000	73.250	70,000	0.121
17/08/2026	0.121	25.880	260,000	29,370,000	73.430	250,000	0.120
14/08/2026	0.126	25.620	20,000	29,620,000	74.050
13/08/2026	0.123	25.880	40,000	29,620,000	74.050	30,000	0.118
12/08/2026	0.116	26.360	80,000	29,650,000	74.130
11/08/2026	0.110	26.660	0	29,650,000	74.130
10/08/2026	0.095	27.620	10,000	29,650,000	74.130
07/08/2026	0.105	27.060	1,450,000	29,650,000	74.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.