55604 GJ#HSI RP2811M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55604 GJ#HSI RP2811M (R BEAR)

Nominal

0.080 -0.014 (-14.894%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.094	24,213.720	10,420,000	3,720,000	2.480	2,320,000	0.095	1,930,000	0.080
10/07/2026	0.095	24,175.120	3,728,040,000	4,110,000	2.740	1,861,740,000	0.071	1,865,850,000	0.071
09/07/2026	0.113	24,030.180	2,380,000	0	0.000	1,320,000	0.096	970,000	0.090
08/07/2026	0.097	24,199.460	930,000	350,000	0.233	580,000	0.117	220,000	0.091
07/07/2026	0.160	23,496.890	220,000	710,000	0.473	220,000	0.130
06/07/2026	0.155	23,616.320	0	930,000	0.620
03/07/2026	0.176	23,350.030	0	930,000	0.620
02/07/2026	0.201	23,055.030	200,000	930,000	0.620	100,000	0.191	100,000	0.177
30/06/2026	0.220	22,881.020	460,000	930,000	0.620	240,000	0.221
29/06/2026	0.211	23,026.680	100,000	1,170,000	0.780	100,000	0.223
26/06/2026	0.234	22,671.860	2,430,000	1,270,000	0.847	1,810,000	0.228
25/06/2026	0.198	23,076.910	1,810,000	3,080,000	2.053	1,220,000	0.196	230,000	0.204
24/06/2026	0.167	23,412.180	820,000	4,070,000	2.713	150,000	0.165	580,000	0.175
23/06/2026	0.173	23,336.280	440,000	3,640,000	2.427	250,000	0.165
22/06/2026	0.135	23,768.520	520,000	3,890,000	2.593	260,000	0.133
18/06/2026	0.130	23,924.810	25,540,000	4,150,000	2.767	3,100,000	0.121	750,000	0.115
17/06/2026	0.087	24,312.160	52,260,000	6,500,000	4.333	3,980,000	0.084	230,000	0.070
16/06/2026	0.072	24,493.950	2,859,870,000	10,250,000	6.833	1,359,530,000	0.044	1,369,570,000	0.044
15/06/2026	0.035	24,842.670	4,030,000	210,000	0.140	2,400,000	0.027	400,000	0.022
12/06/2026	0.053	24,718.100	106,440,000	2,210,000	1.473	38,660,000	0.055	32,500,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.