55589 HS#HSI RP2904E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55589 HS#HSI RP2904E (R BEAR)

Nominal

0.080 -0.014 (-14.894%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.094	24,213.720	360,000	360,000	0.180			110,000	0.097
10/07/2026	0.097	24,175.120	340,000	250,000	0.130	120,000	0.070	150,000	0.078
09/07/2026	0.111	24,030.180	440,000	220,000	0.110	210,000	0.103	80,000	0.094
08/07/2026	0.097	24,199.460	1,350,000	350,000	0.180	500,000	0.098	850,000	0.104
07/07/2026	0.162	23,496.890	0	0	0.000
06/07/2026	0.154	23,616.320	0	0	0.000
03/07/2026	0.174	23,350.030	0	0	0.000
02/07/2026	0.204	23,055.030	0	0	0.000
30/06/2026	0.215	22,881.020	0	0	0.000
29/06/2026	0.207	23,026.680	0	0	0.000
26/06/2026	0.234	22,671.860	0	0	0.000
25/06/2026	0.196	23,076.910	1,220,000	0	0.000	1,190,000	0.195
24/06/2026	0.168	23,412.180	5,480,000	1,190,000	0.600	2,440,000	0.178
23/06/2026	0.174	23,336.280	400,000	3,630,000	1.820	400,000	0.147
22/06/2026	0.137	23,768.520	800,000	4,030,000	2.020	100,000	0.159
18/06/2026	0.134	23,924.810	1,370,000	4,130,000	2.070	660,000	0.123
17/06/2026	0.091	24,312.160	158,750,000	4,790,000	2.400	67,750,000	0.079	68,930,000	0.078
16/06/2026	0.077	24,493.950	6,840,000	3,610,000	1.810	440,000	0.073	3,160,000	0.063
15/06/2026	0.041	24,842.670	110,230,000	890,000	0.450	40,400,000	0.040	38,080,000	0.041
12/06/2026	0.057	24,718.100	202,510,000	3,210,000	1.610	84,070,000	0.058	83,610,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.