55588 HS#HSI RP2904D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55588 HS#HSI RP2904D (R BEAR)

Nominal

0.096 -0.012 (-11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.108	24,213.720	970,000	4,580,000	2.290	460,000	0.105
10/07/2026	0.106	24,175.120	1,170,000	5,040,000	2.520	10,000	0.090
09/07/2026	0.121	24,030.180	12,860,000	5,050,000	2.530			500,000	0.123
08/07/2026	0.107	24,199.460	14,780,000	4,550,000	2.280	1,990,000	0.096
07/07/2026	0.171	23,496.890	5,040,000	6,540,000	3.270
06/07/2026	0.161	23,616.320	10,880,000	6,540,000	3.270	7,200,000	0.160
03/07/2026	0.180	23,350.030	120,000	13,740,000	6.870	90,000	0.176
02/07/2026	0.207	23,055.030	700,000	13,830,000	6.920	100,000	0.182
30/06/2026	0.224	22,881.020	40,000	13,930,000	6.970	30,000	0.229
29/06/2026	0.210	23,026.680	250,000	13,960,000	6.980	210,000	0.202
26/06/2026	0.239	22,671.860	100,000	14,170,000	7.090	50,000	0.232
25/06/2026	0.205	23,076.910	1,110,000	14,220,000	7.110	30,000	0.202
24/06/2026	0.178	23,412.180	60,000	14,250,000	7.130	20,000	0.168
23/06/2026	0.183	23,336.280	950,000	14,270,000	7.140
22/06/2026	0.148	23,768.520	170,000	14,270,000	7.140
18/06/2026	0.144	23,924.810	3,230,000	14,270,000	7.140	1,590,000	0.146
17/06/2026	0.103	24,312.160	35,330,000	15,860,000	7.930	5,690,000	0.091
16/06/2026	0.089	24,493.950	76,940,000	21,550,000	10.780	11,070,000	0.079	1,230,000	0.067
15/06/2026	0.055	24,842.670	11,045,050,000	31,390,000	15.700	5,361,900,000	0.049	5,391,550,000	0.049
12/06/2026	0.072	24,718.100	10,980,000	1,740,000	0.870	3,420,000	0.072	1,630,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.