55581 HS#HSI RP2904C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55581 HS#HSI RP2904C (R BEAR)

Nominal

0.112 -0.016 (-12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.128	24,213.720	400,000	120,000	0.060			110,000	0.124
10/07/2026	0.130	24,175.120	220,000	10,000	0.010	100,000	0.115	110,000	0.128
09/07/2026	0.146	24,030.180	200,000	0	0.000	200,000	0.143
08/07/2026	0.130	24,199.460	900,000	200,000	0.100	600,000	0.123	300,000	0.143
07/07/2026	0.196	23,496.890	300,000	500,000	0.250	200,000	0.181	100,000	0.196
06/07/2026	0.186	23,616.320	200,000	600,000	0.300			200,000	0.194
03/07/2026	0.204	23,350.030	100,000	400,000	0.200			100,000	0.204
02/07/2026	0.234	23,055.030	100,000	300,000	0.150			100,000	0.220
30/06/2026	0.247	22,881.020	100,000	200,000	0.100			100,000	0.241
29/06/2026	0.237	23,026.680	450,000	100,000	0.050	350,000	0.235	100,000	0.243
26/06/2026	0.265	22,671.860	430,000	350,000	0.180	250,000	0.259	180,000	0.258
25/06/2026	0.228	23,076.910	300,000	420,000	0.210	210,000	0.230	90,000	0.218
24/06/2026	0.201	23,412.180	3,820,000	540,000	0.270	1,860,000	0.202	1,960,000	0.203
23/06/2026	0.207	23,336.280	3,710,000	440,000	0.220	1,280,000	0.190	620,000	0.192
22/06/2026	0.169	23,768.520	2,190,000	1,100,000	0.550	230,000	0.192	100,000	0.174
18/06/2026	0.166	23,924.810	2,260,000	1,230,000	0.620	620,000	0.164
17/06/2026	0.124	24,312.160	8,280,000	1,850,000	0.930	360,000	0.109	770,000	0.115
16/06/2026	0.111	24,493.950	2,500,000	1,440,000	0.720	380,000	0.098	640,000	0.111
15/06/2026	0.073	24,842.670	34,140,000	1,180,000	0.590	15,200,000	0.064	9,270,000	0.060
12/06/2026	0.088	24,718.100	19,650,000	7,110,000	3.560	460,000	0.087	3,670,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.