Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55578 JP#ALIBARC2610D (R BULL)
Nominal 
0.088 -0.001 (-1.124%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.089 | 153.600 | 0 | 130,000 | 0.065 | ||||
| 02/12/2025 | 0.096 | 157.000 | 30,000 | 130,000 | 0.065 | 30,000 | 0.101 | ||
| 01/12/2025 | 0.090 | 154.900 | 0 | 100,000 | 0.050 | ||||
| 28/11/2025 | 0.085 | 151.500 | 65,000 | 100,000 | 0.050 | 65,000 | 0.085 | ||
| 27/11/2025 | 0.084 | 150.600 | 0 | 165,000 | 0.082 | ||||
| 26/11/2025 | 0.092 | 154.800 | 10,000 | 165,000 | 0.082 | 10,000 | 0.092 | ||
| 25/11/2025 | 0.098 | 157.800 | 40,000 | 155,000 | 0.078 | 30,000 | 0.099 | 10,000 | 0.094 |
| 24/11/2025 | 0.092 | 154.500 | 40,000 | 175,000 | 0.088 | 40,000 | 0.093 | ||
| 21/11/2025 | 0.077 | 147.600 | 10,000 | 135,000 | 0.068 | 10,000 | 0.080 | ||
| 20/11/2025 | 0.093 | 154.800 | 0 | 125,000 | 0.062 | ||||
| 19/11/2025 | 0.094 | 156.400 | 0 | 125,000 | 0.062 | ||||
| 18/11/2025 | 0.091 | 154.600 | 0 | 125,000 | 0.062 | ||||
| 17/11/2025 | 0.092 | 154.900 | 65,000 | 125,000 | 0.062 | 65,000 | 0.094 | ||
| 14/11/2025 | 0.093 | 154.900 | 0 | 60,000 | 0.030 | ||||
| 13/11/2025 | 0.104 | 162.000 | 0 | 60,000 | 0.030 | ||||
| 12/11/2025 | 0.095 | 156.800 | 115,000 | 60,000 | 0.030 | 105,000 | 0.096 | 10,000 | 0.094 |
| 11/11/2025 | 0.103 | 160.400 | 5,000 | 155,000 | 0.078 | 5,000 | 0.103 | ||
| 10/11/2025 | 0.108 | 163.400 | 0 | 150,000 | 0.075 | ||||
| 07/11/2025 | 0.103 | 160.100 | 5,000 | 150,000 | 0.075 | 5,000 | 0.104 | ||
| 06/11/2025 | 0.112 | 165.000 | 0 | 145,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 13:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |