55572 HU#HSI RP2811F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55572 HU#HSI RP2811F (R BEAR)

Nominal

0.083 -0.014 (-14.433%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.097	24,213.720	24,900,000	920,000	0.613	12,170,000	0.085	11,670,000	0.085
10/07/2026	0.101	24,175.120	29,700,000	1,420,000	0.947	12,410,000	0.082	13,380,000	0.082
09/07/2026	0.115	24,030.180	26,520,000	450,000	0.300	12,610,000	0.097	12,940,000	0.096
08/07/2026	0.099	24,199.460	110,000	120,000	0.080	50,000	0.113	50,000	0.105
07/07/2026	0.167	23,496.890	2,130,000	120,000	0.080	1,300,000	0.166	820,000	0.159
06/07/2026	0.159	23,616.320	1,770,000	600,000	0.400	720,000	0.170	1,020,000	0.170
03/07/2026	0.179	23,350.030	1,320,000	300,000	0.200	550,000	0.181	750,000	0.174
02/07/2026	0.207	23,055.030	170,000	100,000	0.067	30,000	0.186	130,000	0.192
30/06/2026	0.224	22,881.020	400,000	0	0.000	200,000	0.237	200,000	0.234
29/06/2026	0.212	23,026.680	220,000	0	0.000	110,000	0.203	110,000	0.207
26/06/2026	0.244	22,671.860	120,000	0	0.000	60,000	0.236	60,000	0.234
25/06/2026	0.209	23,076.910	820,000	0	0.000	610,000	0.208	200,000	0.215
24/06/2026	0.177	23,412.180	1,840,000	410,000	0.273	990,000	0.177	830,000	0.180
23/06/2026	0.185	23,336.280	1,500,000	570,000	0.380	620,000	0.182	370,000	0.187
22/06/2026	0.145	23,768.520	40,000	820,000	0.547
18/06/2026	0.139	23,924.810	11,020,000	820,000	0.547	4,770,000	0.127	990,000	0.111
17/06/2026	0.091	24,312.160	1,029,090,000	4,600,000	3.067	498,790,000	0.071	500,090,000	0.071
16/06/2026	0.077	24,493.950	2,405,190,000	3,300,000	2.200	1,183,360,000	0.065	1,186,000,000	0.065
15/06/2026	0.038	24,842.670	157,540,000	660,000	0.440	77,330,000	0.037	74,480,000	0.038
12/06/2026	0.058	24,718.100	762,550,000	3,510,000	2.340	372,140,000	0.062	373,750,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.