55571 HU#HSI RP2811E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55571 HU#HSI RP2811E (R BEAR)

Nominal

0.100 -0.017 (-14.530%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.117	24,213.720	540,000	350,000	0.233	330,000	0.112	200,000	0.098
10/07/2026	0.118	24,175.120	860,000	480,000	0.320	290,000	0.113	570,000	0.095
09/07/2026	0.135	24,030.180	40,000	200,000	0.133	20,000	0.135	20,000	0.126
08/07/2026	0.117	24,199.460	200,000	200,000	0.133			200,000	0.119
07/07/2026	0.185	23,496.890	20,000	0	0.000	10,000	0.165	10,000	0.163
06/07/2026	0.177	23,616.320	20,000	0	0.000	10,000	0.177	10,000	0.199
03/07/2026	0.197	23,350.030	20,000	0	0.000	10,000	0.196	10,000	0.187
02/07/2026	0.226	23,055.030	60,000	0	0.000	30,000	0.209	30,000	0.200
30/06/2026	0.243	22,881.020	20,000	0	0.000	10,000	0.244	10,000	0.241
29/06/2026	0.230	23,026.680	40,000	0	0.000	20,000	0.225	20,000	0.231
26/06/2026	0.260	22,671.860	20,000	0	0.000	10,000	0.248	10,000	0.249
25/06/2026	0.227	23,076.910	40,000	0	0.000	20,000	0.224	20,000	0.223
24/06/2026	0.196	23,412.180	20,000	0	0.000	10,000	0.193	10,000	0.203
23/06/2026	0.202	23,336.280	0	0	0.000
22/06/2026	0.163	23,768.520	0	0	0.000
18/06/2026	0.158	23,924.810	1,290,000	0	0.000	850,000	0.147	430,000	0.137
17/06/2026	0.112	24,312.160	13,920,000	420,000	0.280	8,240,000	0.089	5,530,000	0.089
16/06/2026	0.096	24,493.950	244,770,000	3,130,000	2.087	114,630,000	0.080	115,890,000	0.080
15/06/2026	0.058	24,842.670	3,313,150,000	1,870,000	1.247	1,649,040,000	0.044	1,649,970,000	0.044
12/06/2026	0.078	24,718.100	10,840,000	940,000	0.627	4,530,000	0.088	4,800,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.