55569 CI#HSI RP2901E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55569 CI#HSI RP2901E (R BEAR)

Nominal

0.139 -0.014 (-9.150%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.153	24,213.720	40,000	0	0.000	20,000	0.145	20,000	0.145
10/07/2026	0.155	24,175.120	0	0	0.000
09/07/2026	0.168	24,030.180	20,000	0	0.000	10,000	0.156	10,000	0.147
08/07/2026	0.156	24,199.460	0	0	0.000
07/07/2026	0.214	23,496.890	0	0	0.000
06/07/2026	0.208	23,616.320	0	0	0.000
03/07/2026	0.228	23,350.030	0	0	0.000
02/07/2026	0.270	23,055.030	0	0	0.000
30/06/2026	0.275	22,881.020	0	0	0.000
29/06/2026	0.275	23,026.680	0	0	0.000
26/06/2026	0.280	22,671.860	0	0	0.000
25/06/2026	0.249	23,076.910	20,000	0	0.000	10,000	0.249	10,000	0.249
24/06/2026	0.222	23,412.180	40,000	0	0.000	20,000	0.225	20,000	0.219
23/06/2026	0.225	23,336.280	0	0	0.000
22/06/2026	0.188	23,768.520	40,000	0	0.000	20,000	0.198	20,000	0.210
18/06/2026	0.186	23,924.810	40,000	0	0.000	20,000	0.179	20,000	0.169
17/06/2026	0.145	24,312.160	80,000	0	0.000	40,000	0.140	40,000	0.138
16/06/2026	0.130	24,493.950	290,000	0	0.000	220,000	0.121	60,000	0.122
15/06/2026	0.093	24,842.670	20,000	160,000	0.080			20,000	0.080
12/06/2026	0.113	24,718.100	260,000	140,000	0.070	60,000	0.114	200,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.