55563 UB#XIAMIRC2702H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55563 UB#XIAMIRC2702H (R BULL)

Nominal

0.029 +0.007 (+31.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.022	24.520	12,460,000	8,200,000	6.830	6,260,000	0.027	740,000	0.026
09/10/2026	0.037	25.960	34,120,000	13,720,000	11.430	18,040,000	0.027	3,960,000	0.030
08/10/2026	0.013	23.660	12,540,000	27,800,000	23.170	2,460,000	0.016	6,780,000	0.019
07/10/2026	0.017	23.940	9,820,000	23,480,000	19.570	1,080,000	0.016	6,780,000	0.016
06/10/2026	0.020	24.260	22,120,000	17,780,000	14.820	6,000,000	0.019	8,760,000	0.022
05/10/2026	0.015	23.880	14,260,000	15,020,000	12.520	2,520,000	0.015	5,620,000	0.015
02/10/2026	0.019	24.240	6,860,000	11,920,000	9.930	1,140,000	0.017	1,540,000	0.018
30/09/2026	0.031	25.240	11,780,000	11,520,000	9.600	3,180,000	0.029	6,260,000	0.029
29/09/2026	0.032	25.200	6,720,000	8,440,000	7.030	2,720,000	0.030	4,000,000	0.031
28/09/2026	0.037	25.860	1,780,000	7,160,000	5.970	1,100,000	0.039
25/09/2026	0.038	25.900	6,540,000	8,260,000	6.880	1,960,000	0.037	4,200,000	0.036
24/09/2026	0.046	26.580	900,000	6,020,000	5.020			900,000	0.046
23/09/2026	0.042	26.180	60,000	5,120,000	4.270			60,000	0.042
22/09/2026	0.052	27.200	60,000	5,060,000	4.220			60,000	0.055
21/09/2026	0.054	27.580	5,000,000	5,000,000	4.170			5,000,000	0.052
18/09/2026	0.044	26.400	80,000	0	0.000	80,000	0.045
17/09/2026	0.042	26.140	80,000	80,000	0.070			80,000	0.043
16/09/2026	0.042	26.180	400,000	0	0.000	200,000	0.042	200,000	0.043
15/09/2026	0.046	26.500	0	0	0.000
14/09/2026	0.052	27.160	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.