55550 UB#POMRTRP2808G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55550 UB#POMRTRP2808G (R BEAR)

Nominal

0.305 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.305	155.600	0	200,000	0.200
22/04/2026	0.295	160.200	0	200,000	0.200
21/04/2026	0.295	164.400	0	200,000	0.200
20/04/2026	0.300	160.900	0	200,000	0.200
17/04/2026	0.300	159.100	0	200,000	0.200
16/04/2026	0.290	164.800	0	200,000	0.200
15/04/2026	0.290	163.300	20,000	200,000	0.200	20,000	0.290
14/04/2026	0.300	161.400	0	220,000	0.220
13/04/2026	0.320	151.500	0	220,000	0.220
10/04/2026	0.320	150.900	0	220,000	0.220
09/04/2026	0.320	152.700	0	220,000	0.220
08/04/2026	0.320	152.600	0	220,000	0.220
02/04/2026	0.330	141.800	0	220,000	0.220
01/04/2026	0.325	145.300	30,000	220,000	0.220	30,000	0.325
31/03/2026	0.330	143.600	300,000	250,000	0.250	300,000	0.330
30/03/2026	0.320	148.700	100,000	550,000	0.550	100,000	0.310
27/03/2026	0.315	149.600	0	650,000	0.650
26/03/2026	0.315	150.700	110,000	650,000	0.650	110,000	0.316
25/03/2026	0.280	168.300	840,000	760,000	0.760	440,000	0.251	50,000	0.186
24/03/2026	0.192	217.200	130,000	1,150,000	1.150			130,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 09:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.