Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55545 HS#HSI RP2808N (R BEAR)
Nominal 
0.063 -0.017 (-21.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.080 | 25,760.730 | 9,580,000 | 3,250,000 | 1.630 | 3,750,000 | 0.072 | ||
| 02/12/2025 | 0.052 | 26,095.050 | 70,200,000 | 7,000,000 | 3.500 | 18,130,000 | 0.043 | 14,650,000 | 0.040 |
| 01/12/2025 | 0.061 | 26,033.260 | 3,328,210,000 | 10,480,000 | 5.240 | 1,648,790,000 | 0.046 | 1,657,770,000 | 0.046 |
| 28/11/2025 | 0.068 | 25,858.890 | 2,710,000 | 1,500,000 | 0.750 | 1,040,000 | 0.062 | 1,660,000 | 0.074 |
| 27/11/2025 | 0.065 | 25,945.930 | 5,680,000 | 880,000 | 0.440 | 4,350,000 | 0.064 | 1,030,000 | 0.059 |
| 26/11/2025 | 0.066 | 25,928.080 | 8,860,000 | 4,200,000 | 2.100 | 1,120,000 | 0.062 | 3,900,000 | 0.058 |
| 25/11/2025 | 0.068 | 25,894.550 | 27,610,000 | 1,420,000 | 0.710 | 10,460,000 | 0.068 | 11,850,000 | 0.067 |
| 24/11/2025 | 0.093 | 25,716.500 | 20,000 | 30,000 | 0.020 | 20,000 | 0.100 | ||
| 21/11/2025 | 0.136 | 25,220.020 | 970,000 | 10,000 | 0.010 | 480,000 | 0.119 | 490,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |