55530 JP#HSI RP2902N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55530 JP#HSI RP2902N (R BEAR)

Nominal

0.118 -0.014 (-10.606%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.132	24,213.720	2,200,000	3,170,000	1.585	720,000	0.120	410,000	0.115
10/07/2026	0.133	24,175.120	7,750,000	3,480,000	1.740	2,230,000	0.130	3,630,000	0.112
09/07/2026	0.149	24,030.180	3,820,000	2,080,000	1.040	1,680,000	0.141	1,550,000	0.140
08/07/2026	0.132	24,199.460	2,320,000	2,210,000	1.105	460,000	0.136	1,820,000	0.145
07/07/2026	0.199	23,496.890	880,000	850,000	0.425	20,000	0.188	860,000	0.189
06/07/2026	0.190	23,616.320	10,000	10,000	0.005			10,000	0.195
03/07/2026	0.209	23,350.030	100,000	0	0.000	50,000	0.207	50,000	0.209
02/07/2026	0.239	23,055.030	220,000	0	0.000	110,000	0.235	110,000	0.229
30/06/2026	0.255	22,881.020	1,040,000	0	0.000	1,040,000	0.255
29/06/2026	0.239	23,026.680	1,070,000	1,040,000	0.520	10,000	0.233	1,050,000	0.243
26/06/2026	0.270	22,671.860	0	0	0.000
25/06/2026	0.231	23,076.910	3,200,000	0	0.000	3,170,000	0.220
24/06/2026	0.204	23,412.180	150,000	3,170,000	1.585	70,000	0.202
23/06/2026	0.209	23,336.280	450,000	3,240,000	1.620	380,000	0.201
22/06/2026	0.175	23,768.520	130,000	3,620,000	1.810	130,000	0.194
18/06/2026	0.169	23,924.810	610,000	3,750,000	1.875	500,000	0.159
17/06/2026	0.127	24,312.160	2,470,000	4,250,000	2.125	1,080,000	0.121
16/06/2026	0.112	24,493.950	18,600,000	5,330,000	2.665	4,650,000	0.107	1,500,000	0.086
15/06/2026	0.076	24,842.670	59,240,000	8,480,000	4.240	1,090,000	0.072	7,920,000	0.068
12/06/2026	0.094	24,718.100	4,710,000	1,650,000	0.825	510,000	0.103	2,060,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.