55529 UB#ALIBARC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55529 UB#ALIBARC2607A (R BULL)

Nominal

0.315 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.315	153.600	10,000	910,000	1.520
02/12/2025	0.345	157.000	0	910,000	1.520
01/12/2025	0.330	154.900	1,390,000	910,000	1.520	820,000	0.332	410,000	0.332
28/11/2025	0.300	151.500	310,000	1,320,000	2.200	100,000	0.290
27/11/2025	0.285	150.600	6,200,000	1,420,000	2.370	2,990,000	0.300	3,210,000	0.300
26/11/2025	0.335	154.800	2,540,000	1,200,000	2.000	960,000	0.348	1,510,000	0.333
25/11/2025	0.360	157.800	1,660,000	650,000	1.080	1,260,000	0.344	300,000	0.375
24/11/2025	0.330	154.500	6,920,000	1,610,000	2.680	3,180,000	0.313	3,630,000	0.317
21/11/2025	0.255	147.600	720,000	1,160,000	1.930			720,000	0.259
20/11/2025	0.340	154.800	0	440,000	0.730
19/11/2025	0.345	156.400	0	440,000	0.730
18/11/2025	0.330	154.600	0	440,000	0.730
17/11/2025	0.335	154.900	0	440,000	0.730
14/11/2025	0.340	154.900	0	440,000	0.730
13/11/2025	0.390	162.000	0	440,000	0.730
12/11/2025	0.355	156.800	0	440,000	0.730
11/11/2025	0.385	160.400	0	440,000	0.730
10/11/2025	0.410	163.400	0	440,000	0.730
07/11/2025	0.385	160.100	230,000	440,000	0.730	230,000	0.385
06/11/2025	0.425	165.000	780,000	670,000	1.120	780,000	0.407

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.