55502 MS#HSI RP28108 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55502 MS#HSI RP28108 (R BEAR)

Nominal

0.087 -0.013 (-13.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.100	24,213.720	61,400,000	3,330,000	2.396	29,160,000	0.086	28,420,000	0.085
10/07/2026	0.102	24,175.120	20,770,000	4,070,000	2.928	5,660,000	0.082	7,880,000	0.082
09/07/2026	0.117	24,030.180	2,610,000	1,850,000	1.331	2,030,000	0.109	570,000	0.091
08/07/2026	0.102	24,199.460	4,330,000	3,310,000	2.381	800,000	0.111	3,510,000	0.116
07/07/2026	0.168	23,496.890	1,510,000	600,000	0.432	700,000	0.151	800,000	0.141
06/07/2026	0.157	23,616.320	740,000	500,000	0.360	340,000	0.156	400,000	0.154
03/07/2026	0.177	23,350.030	840,000	440,000	0.317	300,000	0.175	540,000	0.168
02/07/2026	0.209	23,055.030	0	200,000	0.144
30/06/2026	0.221	22,881.020	20,000	200,000	0.144	20,000	0.210
29/06/2026	0.212	23,026.680	450,000	220,000	0.158	110,000	0.211	320,000	0.211
26/06/2026	0.242	22,671.860	0	10,000	0.007
25/06/2026	0.203	23,076.910	10,000	10,000	0.007	10,000	0.189
24/06/2026	0.176	23,412.180	120,000	20,000	0.014	80,000	0.176	30,000	0.166
23/06/2026	0.180	23,336.280	290,000	70,000	0.050	250,000	0.170	10,000	0.138
22/06/2026	0.141	23,768.520	2,640,000	310,000	0.223	1,970,000	0.148
18/06/2026	0.137	23,924.810	114,920,000	2,280,000	1.640	51,610,000	0.121	49,370,000	0.119
17/06/2026	0.094	24,312.160	361,130,000	4,520,000	3.252	162,820,000	0.082	159,010,000	0.082
16/06/2026	0.080	24,493.950	4,385,740,000	8,330,000	5.993	2,145,140,000	0.058	2,147,690,000	0.058
15/06/2026	0.043	24,842.670	1,772,250,000	5,780,000	4.158	808,140,000	0.042	808,370,000	0.042
12/06/2026	0.059	24,718.100	557,920,000	5,550,000	3.993	222,130,000	0.067	226,190,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.