55500 MS#HSI RP28105 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55500 MS#HSI RP28105 (R BEAR)

Nominal

0.103 -0.015 (-12.712%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.118	24,213.720	377,500,000	2,370,000	2.174	187,560,000	0.104	189,740,000	0.104
10/07/2026	0.119	24,175.120	40,300,000	190,000	0.174	20,120,000	0.097	20,170,000	0.097
09/07/2026	0.135	24,030.180	340,000	140,000	0.128	320,000	0.120	20,000	0.110
08/07/2026	0.119	24,199.460	50,000	440,000	0.404	10,000	0.116	40,000	0.137
07/07/2026	0.183	23,496.890	320,000	410,000	0.376	10,000	0.167	310,000	0.182
06/07/2026	0.173	23,616.320	40,000	110,000	0.101	20,000	0.178	20,000	0.181
03/07/2026	0.193	23,350.030	4,080,000	110,000	0.101	2,040,000	0.184	2,040,000	0.181
02/07/2026	0.223	23,055.030	90,000	110,000	0.101	40,000	0.210	40,000	0.197
30/06/2026	0.238	22,881.020	20,000	110,000	0.101	10,000	0.243	10,000	0.247
29/06/2026	0.228	23,026.680	20,000	110,000	0.101	10,000	0.221	10,000	0.238
26/06/2026	0.255	22,671.860	0	110,000	0.101
25/06/2026	0.220	23,076.910	260,000	110,000	0.101	250,000	0.221	10,000	0.215
24/06/2026	0.192	23,412.180	20,000	350,000	0.321	10,000	0.189	10,000	0.197
23/06/2026	0.197	23,336.280	20,000	350,000	0.321	10,000	0.179	10,000	0.158
22/06/2026	0.159	23,768.520	210,000	350,000	0.321	200,000	0.156	10,000	0.165
18/06/2026	0.154	23,924.810	410,000	540,000	0.495	340,000	0.150	70,000	0.137
17/06/2026	0.112	24,312.160	860,000	810,000	0.743	280,000	0.108	560,000	0.093
16/06/2026	0.099	24,493.950	390,690,000	530,000	0.486	191,040,000	0.070	190,810,000	0.070
15/06/2026	0.062	24,842.670	2,321,180,000	760,000	0.697	1,156,180,000	0.050	1,156,840,000	0.049
12/06/2026	0.080	24,718.100	25,040,000	100,000	0.092	12,420,000	0.086	12,520,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.