55498 MS#HSI RP2811D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55498 MS#HSI RP2811D (R BEAR)

Nominal

0.069 -0.009 (-11.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.078	24,213.720	140,000	290,000	0.209	10,000	0.076	130,000	0.080
10/07/2026	0.077	24,175.120	670,000	170,000	0.122	280,000	0.071	390,000	0.067
09/07/2026	0.085	24,030.180	28,300,000	60,000	0.043	14,290,000	0.087	14,010,000	0.086
08/07/2026	0.079	24,199.460	1,120,000	340,000	0.245	570,000	0.087	550,000	0.080
07/07/2026	0.111	23,496.890	590,000	360,000	0.259	170,000	0.107	420,000	0.107
06/07/2026	0.107	23,616.320	190,000	110,000	0.079	40,000	0.108	150,000	0.109
03/07/2026	0.116	23,350.030	80,000	0	0.000	40,000	0.116	40,000	0.113
02/07/2026	0.131	23,055.030	80,000	0	0.000	40,000	0.128	40,000	0.121
30/06/2026	0.139	22,881.020	20,000	0	0.000	10,000	0.143	10,000	0.142
29/06/2026	0.133	23,026.680	30,000	0	0.000	20,000	0.132	10,000	0.134
26/06/2026	0.148	22,671.860	0	10,000	0.007
25/06/2026	0.130	23,076.910	60,000	10,000	0.007	30,000	0.130	30,000	0.126
24/06/2026	0.115	23,412.180	60,000	10,000	0.007	40,000	0.113	20,000	0.114
23/06/2026	0.118	23,336.280	60,000	30,000	0.022	40,000	0.111	20,000	0.102
22/06/2026	0.100	23,768.520	170,000	50,000	0.036	60,000	0.106	110,000	0.106
18/06/2026	0.096	23,924.810	380,000	0	0.000	350,000	0.088	20,000	0.088
17/06/2026	0.075	24,312.160	70,000	330,000	0.237			70,000	0.074
16/06/2026	0.069	24,493.950	440,000	260,000	0.187	380,000	0.067	60,000	0.063
15/06/2026	0.050	24,842.670	895,680,000	580,000	0.417	447,680,000	0.050	448,000,000	0.050
12/06/2026	0.058	24,718.100	260,000	260,000	0.187			260,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.