55492 JP#HSI RC2808B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55492 JP#HSI RC2808B (R BULL)

Nominal

0.073 -0.031 (-29.808%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.104	24,186.830	800,000	7,060,000	3.530	300,000	0.125	200,000	0.113
15/10/2026	0.093	24,062.720	710,000	7,160,000	3.580	200,000	0.091
14/10/2026	0.122	24,314.170	620,000	7,360,000	3.680	210,000	0.135	400,000	0.128
13/10/2026	0.123	24,345.220	0	7,170,000	3.585
12/10/2026	0.113	24,271.200	0	7,170,000	3.585
09/10/2026	0.104	24,211.350	20,980,000	7,170,000	3.585	8,970,000	0.098
08/10/2026	0.056	23,785.790	23,100,000	16,140,000	8.070	4,240,000	0.059	17,730,000	0.061
07/10/2026	0.099	24,130.500	320,000	2,650,000	1.325	50,000	0.099	190,000	0.100
06/10/2026	0.112	24,280.560	1,380,000	2,510,000	1.255	680,000	0.116	70,000	0.115
05/10/2026	0.080	24,040.340	5,100,000	3,120,000	1.560	1,780,000	0.078	1,430,000	0.078
02/10/2026	0.077	23,972.290	4,430,000	3,470,000	1.735	700,000	0.080	3,060,000	0.082
30/09/2026	0.154	24,613.270	0	1,110,000	0.555
29/09/2026	0.144	24,523.570	0	1,110,000	0.555
28/09/2026	0.162	24,642.510	260,000	1,110,000	0.555	160,000	0.164	100,000	0.158
25/09/2026	0.144	24,510.090	420,000	1,170,000	0.585	210,000	0.137	210,000	0.129
24/09/2026	0.174	24,761.130	180,000	1,170,000	0.585			180,000	0.173
23/09/2026	0.179	24,834.120	60,000	990,000	0.495			60,000	0.188
22/09/2026	0.205	25,087.750	0	930,000	0.465
21/09/2026	0.199	25,042.710	0	930,000	0.465
18/09/2026	0.171	24,750.780	0	930,000	0.465

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 16:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.