Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55492 BP#HSI RP2803V (R BEAR)
Nominal 
0.034 -0.008 (-19.048%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.042 | 25,760.730 | 110,000 | 60,000 | 0.020 | 50,000 | 0.041 | 60,000 | 0.041 |
| 02/12/2025 | 0.028 | 26,095.050 | 170,000 | 50,000 | 0.017 | 60,000 | 0.029 | 110,000 | 0.023 |
| 01/12/2025 | 0.033 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.036 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.035 | 25,945.930 | 5,160,000 | 0 | 0.000 | 2,580,000 | 0.031 | 2,580,000 | 0.034 |
| 26/11/2025 | 0.034 | 25,928.080 | 4,020,000 | 0 | 0.000 | 2,010,000 | 0.029 | 2,010,000 | 0.032 |
| 25/11/2025 | 25,894.550 | 0 | 0 | 0.000 | |||||
| 24/11/2025 | 25,716.500 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 25,220.020 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |