55477 JP#LENOVRC2703A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55477 JP#LENOVRC2703A (R BULL)

Nominal

0.079 -0.015 (-15.957%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.094	32.340	11,600,000	2,380,000	2.380	7,260,000	0.089	1,420,000	0.091
09/10/2026	0.098	32.840	9,460,000	8,220,000	8.220	880,000	0.095	7,580,000	0.095
08/10/2026	0.093	32.320	1,920,000	1,520,000	1.520	200,000	0.105	1,520,000	0.101
07/10/2026	0.122	35.160	120,000	200,000	0.200	80,000	0.121	40,000	0.118
06/10/2026	0.123	35.400	80,000	240,000	0.240	40,000	0.124	20,000	0.125
05/10/2026	0.128	35.920	200,000	260,000	0.260	140,000	0.128	20,000	0.128
02/10/2026	0.111	34.320	20,000	380,000	0.380			20,000	0.111
30/09/2026	0.116	34.540	800,000	360,000	0.360	260,000	0.121	340,000	0.121
29/09/2026	0.126	35.480	0	280,000	0.280
28/09/2026	0.127	35.500	560,000	280,000	0.280	340,000	0.129	20,000	0.129
25/09/2026	0.141	37.160	4,160,000	600,000	0.600	2,140,000	0.140	1,820,000	0.138
24/09/2026	0.132	36.020	2,220,000	920,000	0.920	1,100,000	0.129	1,120,000	0.133
23/09/2026	0.139	36.920	900,000	900,000	0.900	340,000	0.132	560,000	0.135
22/09/2026	0.138	36.740	2,580,000	680,000	0.680	1,000,000	0.135	1,060,000	0.137
21/09/2026	0.128	35.740	500,000	620,000	0.620	40,000	0.127	460,000	0.126
18/09/2026	0.148	37.580	160,000	200,000	0.200	120,000	0.133	40,000	0.146
17/09/2026	0.112	34.320	60,000	280,000	0.280			60,000	0.108
16/09/2026	0.108	33.800	100,000	220,000	0.220			100,000	0.109
15/09/2026	0.083	31.200	0	120,000	0.120
14/09/2026	0.092	32.140	120,000	120,000	0.120			120,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.