55468 BP#HSI RP2904B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55468 BP#HSI RP2904B (R BEAR)

Nominal

0.057 -0.008 (-12.308%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.065	24,213.720	4,380,000	2,290,000	0.763	1,990,000	0.062	2,170,000	0.058
10/07/2026	0.065	24,175.120	2,420,000	2,110,000	0.703	1,230,000	0.061	1,100,000	0.056
09/07/2026	0.072	24,030.180	2,660,000	2,240,000	0.747	1,680,000	0.070	540,000	0.065
08/07/2026	0.065	24,199.460	4,120,000	3,380,000	1.127	780,000	0.071	3,080,000	0.069
07/07/2026	0.097	23,496.890	1,150,000	1,080,000	0.360	350,000	0.090	700,000	0.090
06/07/2026	0.092	23,616.320	2,050,000	730,000	0.243	1,210,000	0.092	790,000	0.091
03/07/2026	0.101	23,350.030	1,840,000	1,150,000	0.383	310,000	0.100	600,000	0.098
02/07/2026	0.115	23,055.030	1,170,000	860,000	0.287	300,000	0.110	600,000	0.110
30/06/2026	0.124	22,881.020	70,000	560,000	0.187			10,000	0.116
29/06/2026	0.118	23,026.680	180,000	550,000	0.183	10,000	0.117	60,000	0.114
26/06/2026	0.131	22,671.860	1,040,000	500,000	0.167	830,000	0.129
25/06/2026	0.114	23,076.910	1,890,000	1,330,000	0.443	340,000	0.110	340,000	0.110
24/06/2026	0.099	23,412.180	1,250,000	1,330,000	0.443	950,000	0.098	10,000	0.097
23/06/2026	0.103	23,336.280	4,240,000	2,270,000	0.757	540,000	0.098	1,130,000	0.090
22/06/2026	0.082	23,768.520	1,800,000	1,680,000	0.560	20,000	0.094	70,000	0.092
18/06/2026	0.081	23,924.810	1,210,000	1,630,000	0.543	410,000	0.074
17/06/2026	0.061	24,312.160	4,270,000	2,040,000	0.680	930,000	0.061	10,000	0.057
16/06/2026	0.054	24,493.950	3,570,000	2,960,000	0.987	1,100,000	0.049	580,000	0.043
15/06/2026	0.037	24,842.670	9,760,000	3,480,000	1.160	830,000	0.036	1,060,000	0.036
12/06/2026	0.045	24,718.100	6,790,000	3,250,000	1.083	290,000	0.047	3,410,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.