55453 BP#HSI RP2904H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55453 BP#HSI RP2904H (R BEAR)

Nominal

0.112 -0.014 (-11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.126	24,213.720	40,000	40,000	0.016	20,000	0.126	20,000	0.111
10/07/2026	0.130	24,175.120	0	40,000	0.016
09/07/2026	0.144	24,030.180	230,000	40,000	0.016	200,000	0.142	30,000	0.144
08/07/2026	0.129	24,199.460	200,000	210,000	0.084			200,000	0.158
07/07/2026	0.190	23,496.890	420,000	10,000	0.004	210,000	0.180	210,000	0.167
06/07/2026	0.183	23,616.320	0	10,000	0.004
03/07/2026	0.203	23,350.030	0	10,000	0.004
02/07/2026	0.230	23,055.030	0	10,000	0.004
30/06/2026	0.244	22,881.020	0	10,000	0.004
29/06/2026	0.235	23,026.680	0	10,000	0.004
26/06/2026	0.260	22,671.860	10,000	10,000	0.004	10,000	0.255
25/06/2026	0.225	23,076.910	560,000	20,000	0.008	560,000	0.222
24/06/2026	0.197	23,412.180	300,000	580,000	0.232	300,000	0.194
23/06/2026	0.202	23,336.280	40,000	880,000	0.352	10,000	0.196	10,000	0.182
22/06/2026	0.165	23,768.520	220,000	880,000	0.352	210,000	0.180
18/06/2026	0.158	23,924.810	480,000	1,090,000	0.436	440,000	0.152	10,000	0.135
17/06/2026	0.120	24,312.160	6,590,000	1,520,000	0.608	250,000	0.116	330,000	0.108
16/06/2026	0.106	24,493.950	850,000	1,440,000	0.576	340,000	0.098
15/06/2026	0.070	24,842.670	1,420,000	1,780,000	0.712	940,000	0.064	230,000	0.054
12/06/2026	0.090	24,718.100	7,830,000	2,490,000	0.996	1,040,000	0.082	3,430,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.