Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55437 BP#GEELYRC2607A (R BULL)
Nominal 
0.064 +0.007 (+12.281%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.057 | 16.900 | 0 | 1,045,000 | 1.306 | ||||
| 02/12/2025 | 0.059 | 17.160 | 0 | 1,045,000 | 1.306 | ||||
| 01/12/2025 | 0.058 | 17.060 | 0 | 1,045,000 | 1.306 | ||||
| 28/11/2025 | 0.057 | 16.940 | 0 | 1,045,000 | 1.306 | ||||
| 27/11/2025 | 0.057 | 17.000 | 0 | 1,045,000 | 1.306 | ||||
| 26/11/2025 | 0.054 | 16.820 | 0 | 1,045,000 | 1.306 | ||||
| 25/11/2025 | 0.053 | 16.720 | 0 | 1,045,000 | 1.306 | ||||
| 24/11/2025 | 0.052 | 16.750 | 0 | 1,045,000 | 1.306 | ||||
| 21/11/2025 | 0.051 | 16.710 | 400,000 | 1,045,000 | 1.306 | 400,000 | 0.051 | ||
| 20/11/2025 | 0.059 | 17.010 | 400,000 | 1,445,000 | 1.806 | 400,000 | 0.059 | ||
| 19/11/2025 | 0.060 | 17.040 | 0 | 1,045,000 | 1.306 | ||||
| 18/11/2025 | 0.060 | 17.000 | 0 | 1,045,000 | 1.306 | ||||
| 17/11/2025 | 0.064 | 17.200 | 0 | 1,045,000 | 1.306 | ||||
| 14/11/2025 | 0.071 | 17.530 | 0 | 1,045,000 | 1.306 | ||||
| 13/11/2025 | 0.073 | 17.750 | 0 | 1,045,000 | 1.306 | ||||
| 12/11/2025 | 0.073 | 17.670 | 65,000 | 1,045,000 | 1.306 | 65,000 | 0.073 | ||
| 11/11/2025 | 0.079 | 18.120 | 85,000 | 1,110,000 | 1.388 | 70,000 | 0.079 | ||
| 10/11/2025 | 0.075 | 17.880 | 15,000 | 1,040,000 | 1.300 | ||||
| 07/11/2025 | 0.073 | 17.690 | 0 | 1,040,000 | 1.300 | ||||
| 06/11/2025 | 0.074 | 17.880 | 0 | 1,040,000 | 1.300 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |