55428 UB#HSI RP2810A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55428 UB#HSI RP2810A (R BEAR)

Nominal

0.078 -0.015 (-16.129%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.093	24,213.720	95,790,000	23,330,000	11.670	18,270,000	0.091	10,290,000	0.083
10/07/2026	0.095	24,175.120	245,540,000	31,310,000	15.650	63,740,000	0.086	81,490,000	0.084
09/07/2026	0.111	24,030.180	32,230,000	13,560,000	6.780	10,310,000	0.102	3,860,000	0.092
08/07/2026	0.094	24,199.460	43,320,000	20,010,000	10.010	4,150,000	0.108	21,870,000	0.107
07/07/2026	0.159	23,496.890	20,590,000	2,290,000	1.150	7,190,000	0.156	6,800,000	0.142
06/07/2026	0.148	23,616.320	6,320,000	2,680,000	1.340	1,380,000	0.157	2,490,000	0.152
03/07/2026	0.168	23,350.030	14,030,000	1,570,000	0.780	2,710,000	0.167	3,350,000	0.160
02/07/2026	0.197	23,055.030	2,920,000	930,000	0.460	930,000	0.187	1,410,000	0.186
30/06/2026	0.212	22,881.020	50,000	450,000	0.220	40,000	0.219	10,000	0.220
29/06/2026	0.201	23,026.680	490,000	480,000	0.240	230,000	0.198
26/06/2026	0.231	22,671.860	1,910,000	710,000	0.360	1,710,000	0.229
25/06/2026	0.194	23,076.910	4,140,000	2,420,000	1.210	3,140,000	0.181
24/06/2026	0.165	23,412.180	14,790,000	5,560,000	2.780	3,570,000	0.163	1,410,000	0.162
23/06/2026	0.171	23,336.280	18,450,000	7,720,000	3.860	5,180,000	0.155	3,050,000	0.161
22/06/2026	0.132	23,768.520	25,640,000	9,850,000	4.920	9,230,000	0.149	2,990,000	0.143
18/06/2026	0.127	23,924.810	101,340,000	16,090,000	8.040	60,030,000	0.113	4,900,000	0.127
17/06/2026	0.087	24,312.160	422,730,000	71,220,000	35.610	103,960,000	0.076	112,360,000	0.075
16/06/2026	0.073	24,493.950	10,058,670,000	62,820,000	31.410	4,699,110,000	0.056	4,757,660,000	0.056
15/06/2026	0.034	24,842.670	62,560,000	4,270,000	2.140	14,750,000	0.023	10,170,000	0.028
12/06/2026	0.053	24,718.100	107,510,000	8,850,000	4.420	15,860,000	0.054	18,380,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.