55421 BP#HSI RC27073 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55421 BP#HSI RC27073 (R BULL)

Nominal

0.098 -0.027 (-21.600%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.125	24,186.830	2,180,000	3,200,000	1.280	1,230,000	0.136	170,000	0.123
15/10/2026	0.114	24,062.720	4,980,000	4,260,000	1.704	930,000	0.113	3,350,000	0.113
14/10/2026	0.140	24,314.170	800,000	1,840,000	0.736	520,000	0.141	270,000	0.120
13/10/2026	0.142	24,345.220	1,860,000	2,090,000	0.836	940,000	0.128	840,000	0.124
12/10/2026	0.134	24,271.200	1,900,000	2,190,000	0.876	1,440,000	0.140	230,000	0.131
09/10/2026	0.124	24,211.350	5,020,000	3,400,000	1.360	3,610,000	0.112	660,000	0.121
08/10/2026	0.079	23,785.790	3,210,000	6,350,000	2.540	240,000	0.116	2,970,000	0.090
07/10/2026	0.119	24,130.500	520,000	3,620,000	1.448	20,000	0.120	500,000	0.124
06/10/2026	0.131	24,280.560	1,550,000	3,140,000	1.256	1,230,000	0.134	320,000	0.130
05/10/2026	0.102	24,040.340	4,140,000	4,050,000	1.620	2,040,000	0.097	1,530,000	0.095
02/10/2026	0.098	23,972.290	6,540,000	4,560,000	1.824	720,000	0.106	5,270,000	0.100
30/09/2026	0.167	24,613.270	0	10,000	0.004
29/09/2026	0.157	24,523.570	0	10,000	0.004
28/09/2026	0.176	24,642.510	0	10,000	0.004
25/09/2026	0.158	24,510.090	10,000	10,000	0.004			10,000	0.142
24/09/2026	0.185	24,761.130	0	0	0.000
23/09/2026	0.194	24,834.120	10,000	0	0.000	10,000	0.201
22/09/2026	0.219	25,087.750	10,000	10,000	0.004			10,000	0.224
21/09/2026	0.212	25,042.710	100,000	0	0.000	100,000	0.195
18/09/2026	0.187	24,750.780	12,080,000	100,000	0.040	11,040,000	0.194	1,040,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.