55417 BP#ALIBARC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55417 BP#ALIBARC2608A (R BULL)

Nominal

0.084 -0.001 (-1.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.085	153.600	0	1,050,000	0.700
02/12/2025	0.090	157.000	0	1,050,000	0.700
01/12/2025	0.087	154.900	90,000	1,050,000	0.700	30,000	0.088	60,000	0.091
28/11/2025	0.080	151.500	0	1,020,000	0.680
27/11/2025	0.080	150.600	320,000	1,020,000	0.680	210,000	0.080	110,000	0.080
26/11/2025	0.088	154.800	30,000	1,120,000	0.747			30,000	0.088
25/11/2025	0.093	157.800	100,000	1,090,000	0.727	100,000	0.093
24/11/2025	0.087	154.500	165,000	1,190,000	0.793	60,000	0.087
21/11/2025	0.072	147.600	390,000	1,250,000	0.833	20,000	0.071	70,000	0.075
20/11/2025	0.088	154.800	0	1,200,000	0.800
19/11/2025	0.089	156.400	10,000	1,200,000	0.800	10,000	0.087
18/11/2025	0.086	154.600	70,000	1,210,000	0.807	60,000	0.091
17/11/2025	0.087	154.900	30,000	1,270,000	0.847
14/11/2025	0.089	154.900	920,000	1,270,000	0.847			475,000	0.094
13/11/2025	0.099	162.000	0	795,000	0.530
12/11/2025	0.090	156.800	20,000	795,000	0.530			20,000	0.090
11/11/2025	0.099	160.400	0	775,000	0.517
10/11/2025	0.103	163.400	0	775,000	0.517
07/11/2025	0.099	160.100	0	775,000	0.517
06/11/2025	0.106	165.000	0	775,000	0.517

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.