55416 UB#ALIBARP2811G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55416 UB#ALIBARP2811G (R BEAR)

Nominal

0.178 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.178	110.700	8,670,000	1,190,000	1.980	3,030,000	0.158	4,000,000	0.152
10/07/2026	0.185	110.200	8,860,000	220,000	0.370	4,340,000	0.173	4,090,000	0.174
09/07/2026	0.204	108.000	11,220,000	470,000	0.780	5,250,000	0.188	5,700,000	0.185
08/07/2026	0.204	107.500	13,800,000	20,000	0.030	6,590,000	0.209	6,610,000	0.207
07/07/2026	0.310	95.800	0	0	0.000
06/07/2026	0.310	95.950	0	0	0.000
03/07/2026	0.320	94.100	0	0	0.000
02/07/2026	0.320	94.500	0	0	0.000
30/06/2026	0.335	92.850	0	0	0.000
29/06/2026	0.335	93.000	0	0	0.000
26/06/2026	0.360	89.500	0	0	0.000
25/06/2026	0.305	95.000	0	0	0.000
24/06/2026	0.270	99.400	0	0	0.000
23/06/2026	0.270	98.950	100,000	0	0.000	100,000	0.247
22/06/2026	0.240	102.900	100,000	100,000	0.170
18/06/2026	0.237	104.900	610,000	100,000	0.170	410,000	0.241
17/06/2026	0.206	106.900	410,000	510,000	0.850			200,000	0.215
16/06/2026	0.207	107.000	420,000	310,000	0.520	210,000	0.206	210,000	0.198
15/06/2026	0.186	109.300	460,000	310,000	0.520	450,000	0.172
12/06/2026	0.181	110.200	10,850,000	760,000	1.270	4,990,000	0.177	3,820,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.