55389 HS#MTUANRP2808B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55389 HS#MTUANRP2808B (R BEAR)

Nominal

0.238 +0.010 (+4.386%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2026	0.228	76.100	100,000	370,000	0.930			100,000	0.230
16/10/2026	0.228	75.700	300,000	270,000	0.680	100,000	0.227	100,000	0.219
15/10/2026	0.229	75.450	0	270,000	0.680
14/10/2026	0.221	77.100	0	270,000	0.680
13/10/2026	0.260	72.300	0	270,000	0.680
12/10/2026	0.265	71.800	0	270,000	0.680
09/10/2026	0.270	71.500	0	270,000	0.680
08/10/2026	0.280	69.400	0	270,000	0.680
07/10/2026	0.275	70.150	0	270,000	0.680
06/10/2026	0.275	70.800	0	270,000	0.680
05/10/2026	0.275	70.650	0	270,000	0.680
02/10/2026	0.275	70.200	0	270,000	0.680
30/09/2026	0.265	71.700	0	270,000	0.680
29/09/2026	0.270	70.450	0	270,000	0.680
28/09/2026	0.260	71.900	0	270,000	0.680
25/09/2026	0.265	71.650	220,000	270,000	0.680	220,000	0.269
24/09/2026	0.255	72.250	70,000	490,000	1.230	70,000	0.255
23/09/2026	0.250	72.850	910,000	560,000	1.400	220,000	0.248	390,000	0.243
22/09/2026	0.249	73.200	580,000	390,000	0.980	290,000	0.244	290,000	0.242
21/09/2026	0.243	74.000	660,000	390,000	0.980	180,000	0.246	400,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.