55382 MS#HSI RC2809I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55382 MS#HSI RC2809I (R BULL)

Nominal

0.105 -0.023 (-17.969%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.128	26,163.240	860,000	1,630,000	1.495	630,000	0.128	200,000	0.123
21/04/2026	0.152	26,487.480	230,000	2,060,000	1.890	160,000	0.155
20/04/2026	0.142	26,361.070	6,240,000	2,220,000	2.037	2,700,000	0.134	2,680,000	0.140
17/04/2026	0.124	26,160.330	3,520,000	2,240,000	2.055	2,310,000	0.130	610,000	0.123
16/04/2026	0.146	26,394.260	1,890,000	3,940,000	3.615	890,000	0.138
15/04/2026	0.108	25,947.320	136,300,000	4,830,000	4.431	63,740,000	0.121	67,090,000	0.122
14/04/2026	0.104	25,872.320	3,790,000	1,480,000	1.358	2,350,000	0.097	60,000	0.097
13/04/2026	0.083	25,660.850	182,760,000	3,770,000	3.459	79,100,000	0.079	82,870,000	0.079
10/04/2026	0.105	25,893.540	13,200,000	0	0.000	6,600,000	0.108	6,600,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.