55380 CT#HSI RP28045 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55380 CT#HSI RP28045 (R BEAR)

Nominal

0.080 -0.018 (-18.367%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.098	24,213.720	1,250,000	490,000	0.170	1,100,000	0.088	50,000	0.090
10/07/2026	0.101	24,175.120	4,010,000	1,540,000	0.540	700,000	0.092	1,480,000	0.074
09/07/2026	0.114	24,030.180	590,000	760,000	0.270	20,000	0.111	570,000	0.111
08/07/2026	0.101	24,199.460	980,000	210,000	0.070	590,000	0.118	390,000	0.103
07/07/2026	0.165	23,496.890	510,000	410,000	0.140	100,000	0.165	410,000	0.157
06/07/2026	0.157	23,616.320	670,000	100,000	0.030	410,000	0.151	260,000	0.158
03/07/2026	0.175	23,350.030	2,320,000	250,000	0.090	1,270,000	0.176	1,040,000	0.176
02/07/2026	0.207	23,055.030	720,000	480,000	0.170	430,000	0.210	290,000	0.197
30/06/2026	0.221	22,881.020	280,000	620,000	0.220	40,000	0.229	240,000	0.224
29/06/2026	0.209	23,026.680	120,000	420,000	0.150	110,000	0.206	10,000	0.201
26/06/2026	0.240	22,671.860	40,000	520,000	0.180	20,000	0.244	20,000	0.244
25/06/2026	0.200	23,076.910	80,000	520,000	0.180	80,000	0.185
24/06/2026	0.172	23,412.180	360,000	600,000	0.210	310,000	0.175	40,000	0.169
23/06/2026	0.179	23,336.280	1,470,000	870,000	0.300	1,270,000	0.152	10,000	0.155
22/06/2026	0.136	23,768.520	25,180,000	2,130,000	0.740	11,700,000	0.157	9,860,000	0.155
18/06/2026	0.133	23,924.810	91,710,000	3,970,000	1.390	31,000,000	0.124	27,240,000	0.125
17/06/2026	0.090	24,312.160	425,910,000	7,730,000	2.700	184,030,000	0.068	186,620,000	0.067
16/06/2026	0.075	24,493.950	872,690,000	5,140,000	1.800	407,940,000	0.053	404,710,000	0.053
15/06/2026	0.036	24,842.670	1,461,840,000	8,370,000	2.930	691,510,000	0.030	687,000,000	0.030
12/06/2026	0.054	24,718.100	583,030,000	12,880,000	4.500	250,420,000	0.056	253,700,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.