55372 JP#BAIDURP2708B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55372 JP#BAIDURP2708B (R BEAR)

Nominal

0.047 -0.002 (-4.082%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.049	115.800	6,467,500	870,000	0.870	3,462,500	0.051	2,800,000	0.051
03/12/2025	0.050	114.600	6,585,000	1,532,500	1.532	1,955,000	0.050	3,437,500	0.050
02/12/2025	0.049	115.700	262,500	50,000	0.050	162,500	0.047	50,000	0.048
01/12/2025	0.049	115.600	5,110,000	162,500	0.162	2,500,000	0.049	2,610,000	0.049
28/11/2025	0.052	113.800	250,000	52,500	0.052	155,000	0.052	95,000	0.053
27/11/2025	0.053	112.700	60,000	112,500	0.112			60,000	0.053
26/11/2025	0.050	114.500	0	52,500	0.052
25/11/2025	0.047	116.900	52,500	52,500	0.052			52,500	0.049
24/11/2025	0.057	111.800	0	0	0.000
21/11/2025	0.064	107.300	10,000	0	0.000	5,000	0.064	5,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.