| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.035 | 7.840 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.046 | 7.955 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.046 | 7.945 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.051 | 7.965 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.051 | 8.025 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.051 | 8.005 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.051 | 8.015 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.045 | 8.005 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.042 | 7.885 | 20,000 | 0 | 0.000 | 10,000 | 0.047 | 10,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |