55366 CI#HSI RP2808B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55366 CI#HSI RP2808B (R BEAR)

Nominal

0.119 -0.045 (-27.439%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.164	25,213.310	0	140,000	0.070
02/09/2026	0.155	25,311.210	0	140,000	0.070
01/09/2026	0.153	25,329.730	0	140,000	0.070
31/08/2026	0.136	25,566.990	0	140,000	0.070
28/08/2026	0.130	25,584.790	320,000	140,000	0.070	220,000	0.127	100,000	0.121
27/08/2026	0.132	25,565.740	0	260,000	0.130
26/08/2026	0.127	25,652.970	0	260,000	0.130
25/08/2026	0.140	25,511.100	1,220,000	260,000	0.130	800,000	0.139	420,000	0.141
24/08/2026	0.143	25,517.330	340,000	640,000	0.320	340,000	0.143
21/08/2026	0.096	26,009.460	3,390,000	980,000	0.490	1,510,000	0.111	1,860,000	0.107
20/08/2026	0.119	25,698.490	230,000	630,000	0.320	100,000	0.119	130,000	0.112
19/08/2026	0.142	25,495.070	400,000	600,000	0.300			400,000	0.145
18/08/2026	0.143	25,471.150	300,000	200,000	0.100	100,000	0.143	200,000	0.144
17/08/2026	0.141	25,453.230	180,000	100,000	0.050	90,000	0.141	90,000	0.137
14/08/2026	0.173	25,116.850	750,000	100,000	0.050	750,000	0.172
13/08/2026	0.148	25,396.510	1,000,000	850,000	0.430	500,000	0.144	500,000	0.146
12/08/2026	0.147	25,440.170	710,000	850,000	0.430	510,000	0.147	200,000	0.147
11/08/2026	0.124	25,652.820	210,000	1,160,000	0.580	60,000	0.107	130,000	0.095
10/08/2026	0.099	25,937.490	120,000	1,090,000	0.550	10,000	0.099	100,000	0.113
07/08/2026	0.124	25,668.030	1,520,000	1,000,000	0.500	370,000	0.127	850,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.