55360 SG#HSI RP29028 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55360 SG#HSI RP29028 (R BEAR)

Nominal

0.112 -0.012 (-9.677%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.124	24,213.720	60,000	0	0.000	30,000	0.109	30,000	0.105
10/07/2026	0.125	24,175.120	200,000	0	0.000	100,000	0.105	100,000	0.103
09/07/2026	0.142	24,030.180	420,000	0	0.000	420,000	0.133
08/07/2026	0.126	24,199.460	280,000	420,000	0.210	90,000	0.146	100,000	0.126
07/07/2026	0.191	23,496.890	0	410,000	0.205
06/07/2026	0.185	23,616.320	0	410,000	0.205
03/07/2026	0.206	23,350.030	0	410,000	0.205
02/07/2026	0.234	23,055.030	0	410,000	0.205
30/06/2026	0.246	22,881.020	0	410,000	0.205
29/06/2026	0.236	23,026.680	420,000	410,000	0.205	420,000	0.248
26/06/2026	0.270	22,671.860	470,000	830,000	0.415	470,000	0.252
25/06/2026	0.227	23,076.910	70,000	1,300,000	0.650
24/06/2026	0.200	23,412.180	0	1,300,000	0.650
23/06/2026	0.204	23,336.280	0	1,300,000	0.650
22/06/2026	0.166	23,768.520	0	1,300,000	0.650
18/06/2026	0.163	23,924.810	3,460,000	1,300,000	0.650	1,710,000	0.151
17/06/2026	0.119	24,312.160	2,380,000	3,010,000	1.505	1,180,000	0.106
16/06/2026	0.106	24,493.950	2,320,000	4,190,000	2.095	140,000	0.097
15/06/2026	0.067	24,842.670	38,600,000	4,330,000	2.165	9,090,000	0.068	12,860,000	0.061
12/06/2026	0.087	24,718.100	2,800,000	560,000	0.280	1,210,000	0.091	1,470,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.