55357 UB#HSI RC27098 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55357 UB#HSI RC27098 (R BULL)

Nominal

0.103 +0.018 (+21.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.085	25,760.730	0	530,000	0.270
02/12/2025	0.115	26,095.050	0	530,000	0.270
01/12/2025	0.107	26,033.260	40,000	530,000	0.270	20,000	0.110	20,000	0.101
28/11/2025	0.099	25,858.890	0	530,000	0.270
27/11/2025	0.102	25,945.930	0	530,000	0.270
26/11/2025	0.099	25,928.080	0	530,000	0.270
25/11/2025	0.099	25,894.550	770,000	530,000	0.270	770,000	0.096
24/11/2025	0.073	25,716.500	3,010,000	1,300,000	0.650	1,120,000	0.067	1,890,000	0.063
21/11/2025	0.031	25,220.020	4,410,000	530,000	0.270	2,200,000	0.034	2,200,000	0.032
20/11/2025	0.094	25,835.570	200,000	530,000	0.270	100,000	0.107	100,000	0.108
19/11/2025	0.095	25,830.650	200,000	530,000	0.270	100,000	0.101	100,000	0.099
18/11/2025	0.102	25,930.030	0	530,000	0.270
17/11/2025	0.150	26,384.280	100,000	530,000	0.270			100,000	0.150
14/11/2025	0.174	26,572.460	250,000	430,000	0.210			250,000	0.179
13/11/2025	0.220	27,073.030	0	180,000	0.090
12/11/2025	0.206	26,922.730	0	180,000	0.090
11/11/2025	0.183	26,696.410	0	180,000	0.090
10/11/2025	0.179	26,649.060	310,000	180,000	0.090	310,000	0.172
07/11/2025	0.136	26,241.830	400,000	490,000	0.240	400,000	0.129
06/11/2025	0.158	26,485.900	1,570,000	890,000	0.450	1,070,000	0.124	500,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.