55357 SG#HSI RP29027 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55357 SG#HSI RP29027 (R BEAR)

Nominal

0.094 -0.013 (-12.150%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.107	24,213.720	3,570,000	4,200,000	1.400	2,420,000	0.105
10/07/2026	0.107	24,175.120	24,720,000	6,620,000	2.207	7,680,000	0.084	12,590,000	0.083
09/07/2026	0.124	24,030.180	2,770,000	1,710,000	0.570	2,230,000	0.123	480,000	0.114
08/07/2026	0.109	24,199.460	4,320,000	3,460,000	1.153	490,000	0.111	3,830,000	0.116
07/07/2026	0.176	23,496.890	240,000	120,000	0.040	140,000	0.172	100,000	0.168
06/07/2026	0.167	23,616.320	100,000	160,000	0.053			100,000	0.170
03/07/2026	0.186	23,350.030	350,000	60,000	0.020	250,000	0.182	100,000	0.178
02/07/2026	0.215	23,055.030	120,000	210,000	0.070	90,000	0.193	30,000	0.194
30/06/2026	0.228	22,881.020	50,000	270,000	0.090	50,000	0.214
29/06/2026	0.217	23,026.680	150,000	320,000	0.107	50,000	0.213	50,000	0.211
26/06/2026	0.249	22,671.860	120,000	320,000	0.107	120,000	0.252
25/06/2026	0.209	23,076.910	2,480,000	440,000	0.147	2,430,000	0.196
24/06/2026	0.181	23,412.180	580,000	2,870,000	0.957	270,000	0.182
23/06/2026	0.186	23,336.280	4,650,000	3,140,000	1.047	2,830,000	0.182
22/06/2026	0.148	23,768.520	21,330,000	5,970,000	1.990	3,660,000	0.157
18/06/2026	0.144	23,924.810	64,130,000	9,630,000	3.210	19,740,000	0.136	2,630,000	0.137
17/06/2026	0.101	24,312.160	124,440,000	26,740,000	8.913	14,500,000	0.097	26,440,000	0.085
16/06/2026	0.087	24,493.950	117,010,000	14,800,000	4.933	14,450,000	0.084	11,560,000	0.074
15/06/2026	0.048	24,842.670	113,330,000	17,690,000	5.897	27,790,000	0.036	12,250,000	0.043
12/06/2026	0.065	24,718.100	134,420,000	33,230,000	11.077	11,320,000	0.075	14,510,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.