55339 GJ#HSI RC28099 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55339 GJ#HSI RC28099 (R BULL)

Nominal

0.038 -0.033 (-46.479%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.071	24,186.830	28,750,000	9,430,000	6.287	7,700,000	0.092
15/10/2026	0.059	24,062.720	66,090,000	17,130,000	11.420	3,440,000	0.058	5,000,000	0.054
14/10/2026	0.086	24,314.170	27,430,000	15,570,000	10.380	6,160,000	0.094
13/10/2026	0.088	24,345.220	96,770,000	21,730,000	14.487	13,240,000	0.071	11,300,000	0.056
12/10/2026	0.079	24,271.200	30,630,000	23,670,000	15.780	3,330,000	0.092
09/10/2026	0.069	24,211.350	92,070,000	27,000,000	18.000	18,750,000	0.061
08/10/2026	0.019	23,785.790	166,000,000	45,750,000	30.500	23,120,000	0.031	9,090,000	0.054
07/10/2026	0.061	24,130.500	90,800,000	59,780,000	39.853	6,520,000	0.062	5,550,000	0.061
06/10/2026	0.076	24,280.560	164,060,000	60,750,000	40.500	51,080,000	0.081	1,860,000	0.069
05/10/2026	0.045	24,040.340	207,950,000	109,970,000	73.313	18,030,000	0.045	3,800,000	0.033
02/10/2026	0.041	23,972.290	3,657,080,000	124,200,000	82.800	1,542,840,000	0.055	1,665,090,000	0.055
30/09/2026	0.120	24,613.270	276,100,000	1,950,000	1.300	132,760,000	0.097	134,310,000	0.097
29/09/2026	0.108	24,523.570	340,000	400,000	0.267	80,000	0.108	260,000	0.112
28/09/2026	0.130	24,642.510	56,750,000	220,000	0.147	28,320,000	0.132	28,430,000	0.132
25/09/2026	0.109	24,510.090	170,000	110,000	0.073	80,000	0.101	90,000	0.092
24/09/2026	0.136	24,761.130	240,000	100,000	0.067	70,000	0.136	170,000	0.131
23/09/2026	0.143	24,834.120	0	0	0.000
22/09/2026	0.168	25,087.750	0	0	0.000
21/09/2026	0.162	25,042.710	0	0	0.000
18/09/2026	0.134	24,750.780	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.